Knight Core 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 157,323$ | 18,612.04$ | N/A |
| 2026-06-21 | 160,822$ | 8,547.89$ | 0.00016200$ |
| 2026-06-20 | 132,927$ | 7,765.77$ | 0.00016548$ |
| 2026-06-19 | 117,885$ | 9,344.53$ | 0.00013681$ |
| 2026-06-18 | 125,928$ | 20,407$ | 0.00012130$ |
| 2026-06-17 | 104,364$ | 16,995.59$ | 0.00012954$ |
| 2026-06-16 | 148,863$ | 22,371$ | 0.00010851$ |
| 2026-06-15 | 138,915$ | 36,286$ | 0.00015301$ |
| 2026-06-14 | 111,038$ | 15,212.91$ | 0.00014203$ |
| 2026-06-13 | 93,330$ | 20,122$ | 0.00011395$ |
| 2026-06-12 | 83,926$ | 5,907.80$ | 0.00009492$ |
| 2026-06-11 | 72,449$ | 12,898.88$ | 0.00008609$ |
| 2026-06-10 | 77,201$ | 6,576.56$ | 0.00007431$ |
| 2026-06-09 | 79,658$ | 6,399.22$ | 0.00007916$ |
| 2026-06-08 | 81,767$ | 5,441.89$ | 0.00008163$ |
| 2026-06-07 | 65,222$ | 8,888.74$ | 0.00008348$ |
| 2026-06-06 | 54,150$ | 12,261.54$ | 0.00006681$ |
| 2026-06-05 | 58,349$ | 13,697.72$ | 0.00005543$ |
| 2026-06-04 | 77,255$ | 8,317.77$ | 0.00005694$ |
| 2026-06-03 | 78,073$ | 8,597.67$ | 0.00007899$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
