KOALA AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 80,435$ | 826.17$ | N/A |
| 2026-06-07 | 80,417$ | 102.36$ | 0.000000008533$ |
| 2026-06-06 | 82,663$ | 146.90$ | 0.000000008531$ |
| 2026-06-05 | 90,105$ | 113.05$ | 0.000000008799$ |
| 2026-06-04 | 92,630$ | 76.82$ | 0.000000009628$ |
| 2026-06-03 | 96,558$ | 122.66$ | 0.000000009826$ |
| 2026-06-02 | 107,400$ | 340.73$ | 0.000000010242$ |
| 2026-06-01 | 106,820$ | 31.87$ | 0.000000011390$ |
| 2026-05-31 | 107,873$ | 65.39$ | 0.000000011332$ |
| 2026-05-30 | 106,485$ | 41.15$ | 0.000000011443$ |
| 2026-05-29 | 107,283$ | 144.52$ | 0.000000011354$ |
| 2026-05-28 | 108,828$ | 409.29$ | 0.000000011377$ |
| 2026-05-27 | 116,285$ | 360.75$ | 0.000000011545$ |
| 2026-05-26 | 119,560$ | 84.47$ | 0.000000012336$ |
| 2026-05-25 | 119,644$ | 1,258.14$ | 0.000000012738$ |
| 2026-05-24 | 122,637$ | 520.18$ | 0.000000012767$ |
| 2026-05-23 | 123,290$ | 165.80$ | 0.000000013010$ |
| 2026-05-22 | 127,042$ | 334.47$ | 0.000000013149$ |
| 2026-05-21 | 125,527$ | 82.92$ | 0.000000013484$ |
| 2026-05-20 | 125,335$ | 360.65$ | 0.000000013384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
