KOBAN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 233,129$ | 24,322$ | N/A |
| 2026-03-25 | 235,683$ | 14,140.47$ | 0.00012240$ |
| 2026-03-24 | 226,058$ | 2,569.14$ | 0.00012377$ |
| 2026-03-23 | 225,532$ | 1,935.80$ | 0.00011868$ |
| 2026-03-22 | 227,875$ | 1,211.80$ | 0.00011845$ |
| 2026-03-21 | 233,476$ | 20,310$ | 0.00011965$ |
| 2026-03-20 | 249,502$ | 1,086.19$ | 0.00012259$ |
| 2026-03-19 | 248,644$ | 19,579.43$ | 0.00013101$ |
| 2026-03-18 | 249,538$ | 8,797.69$ | 0.00013056$ |
| 2026-03-17 | 246,850$ | 6,842.07$ | 0.00013103$ |
| 2026-03-16 | 226,883$ | 15,462.26$ | 0.00012962$ |
| 2026-03-15 | 237,946$ | 88,348$ | 0.00011911$ |
| 2026-03-14 | 227,879$ | 76,023$ | 0.00012493$ |
| 2026-03-13 | 233,329$ | 9,325.10$ | 0.00011965$ |
| 2026-03-12 | 245,526$ | 13,338.80$ | 0.00012252$ |
| 2026-03-11 | 243,478$ | 22,316$ | 0.00012890$ |
| 2026-03-10 | 236,219$ | 35,795$ | 0.00012784$ |
| 2026-03-09 | 239,910$ | 3,574.34$ | 0.00012403$ |
| 2026-03-08 | 241,214$ | 2,043.10$ | 0.00012597$ |
| 2026-03-07 | 251,907$ | 12,939.44$ | 0.00012666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
