Kobushi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 13,375.73$ | 15.91$ | N/A |
| 2026-06-21 | 13,367.08$ | 1.63$ | 0.000000031813$ |
| 2026-06-20 | 13,211.58$ | 1.61$ | 0.000000031774$ |
| 2026-06-19 | 13,262.74$ | 18.94$ | 0.000000031403$ |
| 2026-06-18 | 13,638.93$ | 16.78$ | 0.000000031526$ |
| 2026-06-17 | 13,979.72$ | 42.07$ | 0.000000032409$ |
| 2026-06-16 | 13,814.87$ | 43.53$ | 0.000000033230$ |
| 2026-06-15 | 13,393.80$ | 42.93$ | 0.000000032839$ |
| 2026-06-14 | 12,849.80$ | 3.15$ | 0.000000031827$ |
| 2026-06-13 | 12,816.26$ | 3.14$ | 0.000000030545$ |
| 2026-06-12 | 12,952.76$ | 126.25$ | 0.000000030455$ |
| 2026-06-11 | 12,474.12$ | 6.12$ | 0.000000030729$ |
| 2026-06-10 | 12,658.84$ | 8.14$ | 0.000000029652$ |
| 2026-06-09 | 13,028.97$ | 4.25$ | 0.000000030120$ |
| 2026-06-08 | 12,004.89$ | 21.01$ | 0.000000030896$ |
| 2026-06-07 | 12,004.89$ | 21.01$ | 0.000000028536$ |
| 2026-06-06 | 12,194.69$ | 31.04$ | 0.000000028536$ |
| 2026-06-05 | 13,588.82$ | 111.98$ | 0.000000028987$ |
| 2026-06-04 | 13,981.45$ | 11.18$ | 0.000000032301$ |
| 2026-06-03 | 14,519.03$ | 7.28$ | 0.000000033235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
