Koji 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 14,545.12$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 11,472.82$ | 0.000000525244$ |
| 2026-04-16 | 0.000000000000000000$ | 9,394.77$ | 0.000000525213$ |
| 2026-04-15 | 0.000000000000000000$ | 10,390.30$ | 0.000000525196$ |
| 2026-04-14 | 0.000000000000000000$ | 12,286.79$ | 0.000000525289$ |
| 2026-04-13 | 0.000000000000000000$ | 15,356.37$ | 0.000000525253$ |
| 2026-04-12 | 0.000000000000000000$ | 15,177.93$ | 0.000000525181$ |
| 2026-04-11 | 0.000000000000000000$ | 15,358.32$ | 0.000000525257$ |
| 2026-04-10 | 0.000000000000000000$ | 15,083.67$ | 0.000000525247$ |
| 2026-04-09 | 0.000000000000000000$ | 15,086.32$ | 0.000000525121$ |
| 2026-04-08 | 0.000000000000000000$ | 14,991.02$ | 0.000000525062$ |
| 2026-04-07 | 0.000000000000000000$ | 15,083.04$ | 0.000000525040$ |
| 2026-04-06 | 0.000000000000000000$ | 14,671.35$ | 0.000000525099$ |
| 2026-04-05 | 0.000000000000000000$ | 15,172.20$ | 0.000000524911$ |
| 2026-04-04 | 0.000000000000000000$ | 14,946.64$ | 0.000000525060$ |
| 2026-04-03 | 0.000000000000000000$ | 15,083.28$ | 0.000000525067$ |
| 2026-04-02 | 0.000000000000000000$ | 14,991.75$ | 0.000000525108$ |
| 2026-04-01 | 0.000000000000000000$ | 15,613.56$ | 0.000000525066$ |
| 2026-03-31 | 0.000000000000000000$ | 16,146.49$ | 0.000000524628$ |
| 2026-03-30 | 0.000000000000000000$ | 16,339.48$ | 0.000000524679$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
