Koma Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 5,658,436$ | 1,294,315$ | N/A |
| 2026-04-18 | 6,242,080$ | 3,062,812$ | 0.00933826$ |
| 2026-04-17 | 6,191,773$ | 5,182,673$ | 0.01031777$ |
| 2026-04-16 | 5,287,107$ | 903,206$ | 0.01025246$ |
| 2026-04-15 | 5,330,176$ | 4,726,853$ | 0.00873357$ |
| 2026-04-14 | 5,385,275$ | 2,111,842$ | 0.00879409$ |
| 2026-04-13 | 4,629,543$ | 727,831$ | 0.00888726$ |
| 2026-04-12 | 4,828,110$ | 487,249$ | 0.00764611$ |
| 2026-04-11 | 4,676,203$ | 508,014$ | 0.00796722$ |
| 2026-04-10 | 4,959,078$ | 1,327,477$ | 0.00771151$ |
| 2026-04-09 | 5,163,770$ | 1,575,315$ | 0.00818493$ |
| 2026-04-08 | 5,200,470$ | 2,426,349$ | 0.00852038$ |
| 2026-04-07 | 5,689,785$ | 9,279,666$ | 0.00859732$ |
| 2026-04-06 | 6,107,056$ | 21,442,263$ | 0.00938991$ |
| 2026-04-05 | 3,912,365$ | 191,960$ | 0.01016730$ |
| 2026-04-04 | 3,833,283$ | 593,309$ | 0.00645653$ |
| 2026-04-03 | 3,781,935$ | 326,843$ | 0.00632603$ |
| 2026-04-02 | 3,880,433$ | 315,503$ | 0.00624129$ |
| 2026-04-01 | 4,025,132$ | 290,541$ | 0.00640459$ |
| 2026-03-31 | 3,870,491$ | 284,812$ | 0.00663946$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
