KONA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 166,267$ | 2,364.07$ | N/A |
| 2026-03-25 | 171,286$ | 6,059.45$ | 14.01$ |
| 2026-03-24 | 165,008$ | 4,318.19$ | 14.39$ |
| 2026-03-23 | 140,436$ | 590.82$ | 13.47$ |
| 2026-03-22 | 143,984$ | 1,091.44$ | 11.34$ |
| 2026-03-21 | 162,568$ | 184.29$ | 11.56$ |
| 2026-03-20 | 160,961$ | 2,158.19$ | 12.20$ |
| 2026-03-19 | 172,104$ | 1,648.60$ | 12.09$ |
| 2026-03-18 | 184,398$ | 3,675.48$ | 12.97$ |
| 2026-03-17 | 211,919$ | 2,607.52$ | 13.94$ |
| 2026-03-16 | 211,532$ | 1,553.85$ | 16.23$ |
| 2026-03-15 | 216,399$ | 977.58$ | 16.30$ |
| 2026-03-14 | 222,469$ | 2,458.20$ | 16.75$ |
| 2026-03-13 | 237,238$ | 2,509.67$ | 17.25$ |
| 2026-03-12 | 225,920$ | 4,260.28$ | 18.42$ |
| 2026-03-11 | 243,668$ | 5,759.42$ | 17.53$ |
| 2026-03-10 | 215,016$ | 2,932.69$ | 19.09$ |
| 2026-03-09 | 198,285$ | 1,584.40$ | 16.52$ |
| 2026-03-08 | 207,999$ | 1,084.13$ | 15.15$ |
| 2026-03-07 | 206,455$ | 5,448.84$ | 15.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
