kpk ETH Prime V2 Morpho Vault (Ethereum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,444,398$ | 0.000000000000000000$ | N/A |
| 2026-04-21 | 1,437,894$ | 0.000000000000000000$ | 2,352.48$ |
| 2026-04-20 | 2,239,873$ | 0.000000000000000000$ | 2,342.86$ |
| 2026-04-19 | 3,093,773$ | 0.000000000000000000$ | 2,293.66$ |
| 2026-04-18 | 12,533,377$ | 0.000000000000000000$ | 2,378.60$ |
| 2026-04-17 | 12,171,596$ | 0.000000000000000000$ | 2,449.36$ |
| 2026-04-16 | 14,346,445$ | 0.000000000000000000$ | 2,378.34$ |
| 2026-04-15 | 13,790,345$ | 0.000000000000000000$ | 2,380.84$ |
| 2026-04-14 | 14,097,002$ | 0.000000000000000000$ | 2,353.46$ |
| 2026-04-13 | 13,014,383$ | 0.000000000000000000$ | 2,399.55$ |
| 2026-04-12 | 13,576,235$ | 0.000000000000000000$ | 2,215.91$ |
| 2026-04-11 | 13,331,783$ | 0.000000000000000000$ | 2,309.12$ |
| 2026-04-10 | 13,005,528$ | 0.000000000000000000$ | 2,268.41$ |
| 2026-04-09 | 13,101,852$ | 0.000000000000000000$ | 2,212.51$ |
| 2026-04-08 | 13,483,456$ | 0.000000000000000000$ | 2,214.55$ |
| 2026-04-07 | 12,161,614$ | 0.000000000000000000$ | 2,277.36$ |
| 2026-04-06 | 12,082,229$ | 0.000000000000000000$ | 2,128.94$ |
| 2026-04-05 | 12,318,848$ | 0.000000000000000000$ | 2,133.09$ |
| 2026-04-04 | 12,276,275$ | 0.000000000000000000$ | 2,085.74$ |
| 2026-04-03 | 12,303,489$ | 0.000000000000000000$ | 2,075.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
