Kraken Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 236,938,873$ | 667,556$ | N/A |
| 2026-04-20 | 269,964,283$ | 457,084$ | 75,661$ |
| 2026-04-19 | 277,419,799$ | 371,079$ | 73,869$ |
| 2026-04-18 | 281,223,681$ | 815,680$ | 75,638$ |
| 2026-04-17 | 274,684,717$ | 681,975$ | 76,947$ |
| 2026-04-16 | 272,840,851$ | 621,722$ | 75,157$ |
| 2026-04-15 | 271,399,392$ | 798,263$ | 74,651$ |
| 2026-04-14 | 264,712,880$ | 741,560$ | 74,257$ |
| 2026-04-13 | 250,662,175$ | 500,424$ | 74,467$ |
| 2026-04-12 | 259,999,567$ | 244,814$ | 70,596$ |
| 2026-04-11 | 258,401,352$ | 627,866$ | 73,224$ |
| 2026-04-10 | 254,276,595$ | 690,207$ | 72,773$ |
| 2026-04-09 | 251,837,931$ | 551,179$ | 71,613$ |
| 2026-04-08 | 255,427,106$ | 1,199,064$ | 70,949$ |
| 2026-04-07 | 244,625,853$ | 671,561$ | 72,234$ |
| 2026-04-06 | 245,167,510$ | 327,292$ | 68,895$ |
| 2026-04-05 | 239,561,198$ | 100,168$ | 69,045$ |
| 2026-04-04 | 237,957,264$ | 211,106$ | 67,468$ |
| 2026-04-03 | 237,585,810$ | 704,059$ | 67,017$ |
| 2026-04-02 | 241,636,637$ | 650,189$ | 66,916$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
