Kraken Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 336,713,457$ | 11,990,977$ | N/A |
| 2026-06-04 | 325,788,152$ | 7,793,120$ | 63,760$ |
| 2026-06-03 | 339,884,665$ | 4,077,063$ | 63,965$ |
| 2026-06-02 | 291,639,083$ | 9,265,358$ | 66,754$ |
| 2026-06-01 | 300,177,344$ | 3,773,654$ | 71,470$ |
| 2026-05-31 | 312,909,313$ | 246,028$ | 73,408$ |
| 2026-05-30 | 300,460,324$ | 6,803,367$ | 76,298$ |
| 2026-05-29 | 301,426,188$ | 1,105,324$ | 73,262$ |
| 2026-05-28 | 295,316,645$ | 605,128$ | 73,498$ |
| 2026-05-27 | 267,933,108$ | 1,002,521$ | 74,145$ |
| 2026-05-26 | 270,898,305$ | 390,287$ | 75,756$ |
| 2026-05-25 | 267,077,507$ | 362,325$ | 77,113$ |
| 2026-05-24 | 263,147,035$ | 908,327$ | 77,122$ |
| 2026-05-23 | 255,805,383$ | 690,727$ | 76,561$ |
| 2026-05-22 | 244,345,861$ | 862,031$ | 75,354$ |
| 2026-05-21 | 263,575,677$ | 440,470$ | 77,743$ |
| 2026-05-20 | 251,039,585$ | 291,732$ | 77,455$ |
| 2026-05-19 | 252,857,343$ | 543,988$ | 76,844$ |
| 2026-05-18 | 253,094,850$ | 351,002$ | 77,055$ |
| 2026-05-17 | 255,867,921$ | 204,370$ | 77,432$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
