Krex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 125,837$ | 28,573$ | N/A |
| 2026-06-21 | 135,224$ | 29,035$ | 0.00000601$ |
| 2026-06-20 | 136,691$ | 28,047$ | 0.00000648$ |
| 2026-06-19 | 145,810$ | 28,648$ | 0.00000651$ |
| 2026-06-18 | 175,406$ | 50,717$ | 0.00000690$ |
| 2026-06-17 | 142,090$ | 60,780$ | 0.00000835$ |
| 2026-06-16 | 81,796$ | 29,273$ | 0.00000666$ |
| 2026-06-15 | 82,735$ | 30,615$ | 0.00000390$ |
| 2026-06-14 | 83,874$ | 30,760$ | 0.00000389$ |
| 2026-06-13 | 82,707$ | 31,224$ | 0.00000399$ |
| 2026-06-12 | 83,618$ | 30,894$ | 0.00000390$ |
| 2026-06-11 | 84,013$ | 29,224$ | 0.00000398$ |
| 2026-06-10 | 82,725$ | 30,042$ | 0.00000400$ |
| 2026-06-09 | 84,407$ | 32,496$ | 0.00000392$ |
| 2026-06-08 | 83,019$ | 33,998$ | 0.00000402$ |
| 2026-06-07 | 73,421$ | 29,511$ | 0.00000395$ |
| 2026-06-06 | 72,670$ | 31,465$ | 0.00000347$ |
| 2026-06-05 | 71,338$ | 31,623$ | 0.00000346$ |
| 2026-06-04 | 72,430$ | 38,320$ | 0.00000340$ |
| 2026-06-03 | 71,937$ | 30,841$ | 0.00000345$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
