Kris 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 33,344$ | 18.64$ | N/A |
| 2026-06-01 | 34,320$ | 59.49$ | 0.00003334$ |
| 2026-05-31 | 34,738$ | 19.85$ | 0.00003432$ |
| 2026-05-30 | 35,118$ | 308.38$ | 0.00003486$ |
| 2026-05-29 | 33,793$ | 29.49$ | 0.00003515$ |
| 2026-05-28 | 34,194$ | 204.20$ | 0.00003377$ |
| 2026-05-27 | 34,861$ | 816.41$ | 0.00003419$ |
| 2026-05-26 | 36,979$ | 4,837.70$ | 0.00003486$ |
| 2026-05-25 | 13,848.34$ | 65.40$ | 0.00003698$ |
| 2026-05-24 | 14,149.19$ | 4.83$ | 0.00001385$ |
| 2026-05-23 | 13,944.68$ | 3.95$ | 0.00001415$ |
| 2026-05-22 | 14,223.54$ | 8.80$ | 0.00001394$ |
| 2026-05-21 | 14,113.98$ | 58.18$ | 0.00001422$ |
| 2026-05-20 | 13,706.69$ | 34.45$ | 0.00001411$ |
| 2026-05-19 | 13,595.18$ | 154.77$ | 0.00001371$ |
| 2026-05-18 | 13,107.71$ | 48.61$ | 0.00001360$ |
| 2026-05-17 | 13,556.70$ | 1.38$ | 0.00001312$ |
| 2026-05-16 | 13,928.72$ | 42.36$ | 0.00001356$ |
| 2026-05-15 | 14,487.79$ | 8.37$ | 0.00001393$ |
| 2026-05-14 | 14,242.02$ | 50.76$ | 0.00001450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
