Kroak on Kaspa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 52,842$ | 34,147$ | N/A |
| 2026-04-18 | 61,915$ | 40,811$ | 0.00007661$ |
| 2026-04-17 | 59,228$ | 40,003$ | 0.00008935$ |
| 2026-04-16 | 48,335$ | 38,232$ | 0.00008601$ |
| 2026-04-15 | 57,473$ | 40,520$ | 0.00006999$ |
| 2026-04-14 | 55,796$ | 37,196$ | 0.00008328$ |
| 2026-04-13 | 51,470$ | 32,207$ | 0.00008113$ |
| 2026-04-12 | 50,100$ | 30,030$ | 0.00007466$ |
| 2026-04-11 | 53,434$ | 34,905$ | 0.00007261$ |
| 2026-04-10 | 52,941$ | 33,958$ | 0.00007668$ |
| 2026-04-09 | 53,212$ | 34,178$ | 0.00007579$ |
| 2026-04-08 | 55,353$ | 32,061$ | 0.00007763$ |
| 2026-04-07 | 52,057$ | 34,312$ | 0.00007950$ |
| 2026-04-06 | 48,330$ | 30,824$ | 0.00007545$ |
| 2026-04-05 | 47,271$ | 32,336$ | 0.00007028$ |
| 2026-04-04 | 48,524$ | 31,813$ | 0.00006990$ |
| 2026-04-03 | 51,337$ | 37,811$ | 0.00007108$ |
| 2026-04-02 | 52,823$ | 34,119$ | 0.00007440$ |
| 2026-04-01 | 53,406$ | 32,930$ | 0.00007613$ |
| 2026-03-31 | 51,958$ | 35,190$ | 0.00007740$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
