KRWO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 13,575.13$ | 1,774.98$ | N/A |
| 2026-06-04 | 13,638.28$ | 535.96$ | 0.00067037$ |
| 2026-06-03 | 13,777.81$ | 136.06$ | 0.00067174$ |
| 2026-06-02 | 13,809.14$ | 1,240.32$ | 0.00067871$ |
| 2026-06-01 | 13,809.14$ | 1,240.32$ | 0.00068025$ |
| 2026-05-30 | 13,713.89$ | 9.70$ | 0.00068025$ |
| 2026-05-29 | 13,682.27$ | 9.69$ | 0.00067556$ |
| 2026-05-28 | 13,636.67$ | 871.58$ | 0.00067401$ |
| 2026-05-27 | 13,635.21$ | 1,393.06$ | 0.00067176$ |
| 2026-05-26 | 13,569.66$ | 890.84$ | 0.00067169$ |
| 2026-05-25 | 13,438.83$ | 9.90$ | 0.00066846$ |
| 2026-05-24 | 13,441.98$ | 818.87$ | 0.00066201$ |
| 2026-05-23 | 13,501.98$ | 1,103.76$ | 0.00066217$ |
| 2026-05-22 | 13,575.92$ | 1,119.78$ | 0.00066512$ |
| 2026-05-18 | 13,645.28$ | 155.01$ | 0.00066876$ |
| 2026-05-17 | 13,631.84$ | 734.86$ | 0.00067218$ |
| 2026-05-16 | 13,727.35$ | 374.22$ | 0.00067298$ |
| 2026-05-15 | 13,717.53$ | 33.78$ | 0.00067622$ |
| 2026-05-14 | 13,757.80$ | 529.33$ | 0.00067417$ |
| 2026-05-13 | 13,641.74$ | 1,092.39$ | 0.00067626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
