KRWO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 13,654.53$ | 1,819.93$ | N/A |
| 2026-04-19 | 13,732.70$ | 862.11$ | 0.00067264$ |
| 2026-04-18 | 13,762.98$ | 1,291.30$ | 0.00067769$ |
| 2026-04-17 | 13,708.87$ | 22.46$ | 0.00067798$ |
| 2026-04-16 | 13,740.53$ | 94.73$ | 0.00067531$ |
| 2026-04-15 | 13,702.75$ | 26.50$ | 0.00067749$ |
| 2026-04-14 | 13,688.28$ | 3,068.65$ | 0.00067501$ |
| 2026-04-13 | 13,534.67$ | 106.51$ | 0.00067430$ |
| 2026-04-12 | 13,685.44$ | 28.09$ | 0.00066673$ |
| 2026-04-11 | 13,661.71$ | 33.61$ | 0.00067394$ |
| 2026-04-10 | 13,649.74$ | 607.28$ | 0.00067299$ |
| 2026-04-09 | 13,640.08$ | 2,381.73$ | 0.00067240$ |
| 2026-04-08 | 13,568.47$ | 2,564.96$ | 0.00067193$ |
| 2026-04-07 | 13,433.40$ | 124.28$ | 0.00066840$ |
| 2026-04-06 | 13,433.40$ | 124.28$ | 0.00066174$ |
| 2026-04-05 | 13,430.28$ | 15.40$ | 0.00066174$ |
| 2026-04-04 | 13,438.63$ | 38.48$ | 0.00066159$ |
| 2026-04-03 | 13,500.88$ | 19.85$ | 0.00066200$ |
| 2026-04-02 | 13,447.38$ | 72.98$ | 0.00066507$ |
| 2026-04-01 | 13,450.28$ | 9.39$ | 0.00066227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
