KRWQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 1,332,074$ | 3,673.64$ | N/A |
| 2026-05-29 | 1,326,393$ | 8,454.00$ | 0.00068405$ |
| 2026-05-28 | 1,332,081$ | 3,750.88$ | 0.00068530$ |
| 2026-05-27 | 1,333,055$ | 493.21$ | 0.00068567$ |
| 2026-05-26 | 1,334,193$ | 34.34$ | 0.00068618$ |
| 2026-05-25 | 1,329,354$ | 4.98$ | 0.00068683$ |
| 2026-05-24 | 1,334,463$ | 73,580$ | 0.00068429$ |
| 2026-05-23 | 1,332,990$ | 208,373$ | 0.00068690$ |
| 2026-05-22 | 1,333,003$ | 213,633$ | 0.00068614$ |
| 2026-05-21 | 1,333,156$ | 203,250$ | 0.00068615$ |
| 2026-05-20 | 1,334,180$ | 207,685$ | 0.00068623$ |
| 2026-05-19 | 1,336,648$ | 214,147$ | 0.00068621$ |
| 2026-05-18 | 1,337,113$ | 208,540$ | 0.00068694$ |
| 2026-05-17 | 1,337,240$ | 210,309$ | 0.00068616$ |
| 2026-05-16 | 1,337,058$ | 204,298$ | 0.00068622$ |
| 2026-05-15 | 1,338,453$ | 217,518$ | 0.00068613$ |
| 2026-05-14 | 1,336,995$ | 212,269$ | 0.00068623$ |
| 2026-05-13 | 1,336,817$ | 222,750$ | 0.00068610$ |
| 2026-05-12 | 1,338,344$ | 213,018$ | 0.00068669$ |
| 2026-05-11 | 1,339,810$ | 213,013$ | 0.00068679$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
