KRWQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,337,111$ | 208,822$ | N/A |
| 2026-03-25 | 1,335,785$ | 148,892$ | 0.00068439$ |
| 2026-03-24 | 1,336,769$ | 6,024.52$ | 0.00068440$ |
| 2026-03-23 | 1,336,887$ | 12,633.69$ | 0.00068490$ |
| 2026-03-22 | 1,336,331$ | 32,486$ | 0.00068491$ |
| 2026-03-21 | 1,340,590$ | 44,248$ | 0.00068406$ |
| 2026-03-20 | 1,340,837$ | 46,441$ | 0.00068363$ |
| 2026-03-19 | 1,341,012$ | 46,841$ | 0.00068376$ |
| 2026-03-18 | 1,340,962$ | 40,683$ | 0.00068454$ |
| 2026-03-17 | 1,342,060$ | 36,803$ | 0.00068382$ |
| 2026-03-16 | 1,340,770$ | 44,618$ | 0.00068376$ |
| 2026-03-15 | 1,342,156$ | 44,027$ | 0.00068379$ |
| 2026-03-14 | 1,342,139$ | 44,312$ | 0.00068369$ |
| 2026-03-13 | 1,342,021$ | 45,606$ | 0.00068442$ |
| 2026-03-12 | 1,340,728$ | 47,907$ | 0.00068438$ |
| 2026-03-11 | 1,340,930$ | 61,433$ | 0.00068370$ |
| 2026-03-10 | 1,331,675$ | 30,767$ | 0.00068450$ |
| 2026-03-09 | 1,342,415$ | 618.14$ | 0.00068364$ |
| 2026-03-08 | 1,341,926$ | 17,451.61$ | 0.00068638$ |
| 2026-03-07 | 1,339,837$ | 3,783.97$ | 0.00068613$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
