KRWQ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 1,234,954$ | 2,247.39$ | N/A |
| 2026-07-13 | 1,234,517$ | 2,431.57$ | 0.00067973$ |
| 2026-07-12 | 1,235,007$ | 2,232.96$ | 0.00068000$ |
| 2026-07-11 | 1,235,058$ | 2,628.52$ | 0.00068003$ |
| 2026-07-10 | 1,234,975$ | 2,198.95$ | 0.00067999$ |
| 2026-07-09 | 1,234,865$ | 2,886.67$ | 0.00067993$ |
| 2026-07-08 | 1,235,982$ | 2,441.41$ | 0.00068055$ |
| 2026-07-07 | 1,234,545$ | 2,280.25$ | 0.00067998$ |
| 2026-07-06 | 1,234,398$ | 2,405.12$ | 0.00067995$ |
| 2026-07-05 | 1,235,495$ | 2,323.61$ | 0.00068056$ |
| 2026-07-04 | 1,235,382$ | 3,414.18$ | 0.00068049$ |
| 2026-07-03 | 1,233,690$ | 5,072.57$ | 0.00067956$ |
| 2026-07-02 | 1,227,230$ | 2,456.40$ | 0.00067502$ |
| 2026-07-01 | 1,227,371$ | 2,359.07$ | 0.00067510$ |
| 2026-06-30 | 1,226,882$ | 2,483.69$ | 0.00067483$ |
| 2026-06-29 | 1,294,581$ | 2,865.43$ | 0.00067494$ |
| 2026-06-28 | 1,294,745$ | 9,226.08$ | 0.00067503$ |
| 2026-06-27 | 1,298,636$ | 4,526.65$ | 0.00067352$ |
| 2026-06-26 | 1,299,132$ | 24,069$ | 0.00067378$ |
| 2026-06-25 | 1,325,487$ | 3,715.97$ | 0.00068351$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
