kurbi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 2.73$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.40$ | 0.00020525$ |
| 2026-04-15 | 0.000000000000000000$ | 6.72$ | 0.00019850$ |
| 2026-04-14 | 0.000000000000000000$ | 4.20$ | 0.00019684$ |
| 2026-04-13 | 0.000000000000000000$ | 1.36$ | 0.00020162$ |
| 2026-04-12 | 0.000000000000000000$ | 1.21$ | 0.00018733$ |
| 2026-04-11 | 0.000000000000000000$ | 1.095$ | 0.00019413$ |
| 2026-04-10 | 0.000000000000000000$ | 1.095$ | 0.00018637$ |
| 2026-04-09 | 0.000000000000000000$ | 2.94$ | 0.00018637$ |
| 2026-04-08 | 0.000000000000000000$ | 2.94$ | 0.00018661$ |
| 2026-04-02 | 0.000000000000000000$ | 26.94$ | 0.00018661$ |
| 2026-04-01 | 0.000000000000000000$ | 26.87$ | 0.00017965$ |
| 2026-03-31 | 0.000000000000000000$ | 5.00$ | 0.00017920$ |
| 2026-03-30 | 0.000000000000000000$ | 5.00$ | 0.00017294$ |
| 2026-03-29 | 0.000000000000000000$ | 1.67$ | 0.00017294$ |
| 2026-03-28 | 0.000000000000000000$ | 4.12$ | 0.00017378$ |
| 2026-03-27 | 0.000000000000000000$ | 4.12$ | 0.00017052$ |
| 2026-03-24 | 0.000000000000000000$ | 4.84$ | 0.00017052$ |
| 2026-03-23 | 0.000000000000000000$ | 4.87$ | 0.00017561$ |
| 2026-03-22 | 0.000000000000000000$ | 4.86$ | 0.00017658$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
