kurbi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 1.69$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 7.77$ | 0.00014796$ |
| 2026-06-15 | 0.000000000000000000$ | 11.36$ | 0.00014901$ |
| 2026-06-14 | 0.000000000000000000$ | 3.25$ | 0.00014364$ |
| 2026-06-13 | 0.000000000000000000$ | 3.25$ | 0.00013907$ |
| 2026-06-12 | 0.000000000000000000$ | 3.79$ | 0.00013907$ |
| 2026-06-11 | 0.000000000000000000$ | 74.95$ | 0.00013960$ |
| 2026-06-10 | 0.000000000000000000$ | 1.087$ | 0.00013529$ |
| 2026-06-09 | 0.000000000000000000$ | 15.49$ | 0.00013567$ |
| 2026-06-08 | 0.000000000000000000$ | 3.90$ | 0.00013883$ |
| 2026-06-07 | 0.000000000000000000$ | 17.26$ | 0.00013355$ |
| 2026-06-06 | 0.000000000000000000$ | 5.55$ | 0.00012943$ |
| 2026-06-05 | 0.000000000000000000$ | 15.01$ | 0.00013063$ |
| 2026-06-04 | 0.000000000000000000$ | 3.93$ | 0.00014528$ |
| 2026-06-03 | 0.000000000000000000$ | 7.12$ | 0.00014931$ |
| 2026-06-02 | 0.000000000000000000$ | 1.11$ | 0.00015274$ |
| 2026-06-01 | 0.000000000000000000$ | 12.41$ | 0.00016338$ |
| 2026-05-31 | 0.000000000000000000$ | 30.88$ | 0.00016347$ |
| 2026-05-30 | 0.000000000000000000$ | 30.83$ | 0.00016422$ |
| 2026-05-29 | 0.000000000000000000$ | 15.58$ | 0.00016394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
