KuSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 5.75$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 6.54$ | 0.00046604$ |
| 2026-03-24 | 0.000000000000000000$ | 17.79$ | 0.00046326$ |
| 2026-03-23 | 0.000000000000000000$ | 17.79$ | 0.00046492$ |
| 2026-03-21 | 0.000000000000000000$ | 3.65$ | 0.00046492$ |
| 2026-03-20 | 0.000000000000000000$ | 3.65$ | 0.00045538$ |
| 2026-03-19 | 0.000000000000000000$ | 1.86$ | 0.00045538$ |
| 2026-03-18 | 0.000000000000000000$ | 5.25$ | 0.00045845$ |
| 2026-03-17 | 0.000000000000000000$ | 41.37$ | 0.00048317$ |
| 2026-03-16 | 0.000000000000000000$ | 1.66$ | 0.00048095$ |
| 2026-03-15 | 0.000000000000000000$ | 13.29$ | 0.00047274$ |
| 2026-03-14 | 0.000000000000000000$ | 338.73$ | 0.00046615$ |
| 2026-03-13 | 0.000000000000000000$ | 12.63$ | 0.00045572$ |
| 2026-03-12 | 0.000000000000000000$ | 2,047.64$ | 0.00046844$ |
| 2026-03-11 | 0.000000000000000000$ | 3.36$ | 0.00047160$ |
| 2026-03-10 | 0.000000000000000000$ | 4.95$ | 0.00057346$ |
| 2026-03-09 | 0.000000000000000000$ | 4.95$ | 0.00056377$ |
| 2026-03-08 | 0.000000000000000000$ | 18.69$ | 0.00056377$ |
| 2026-03-07 | 0.000000000000000000$ | 1.76$ | 0.00055753$ |
| 2026-03-06 | 0.000000000000000000$ | 4.89$ | 0.00055678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
