KuSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 0.000000000000000000$ | 0.886262$ | N/A |
| 2026-05-20 | 0.000000000000000000$ | 0.883151$ | 0.00029959$ |
| 2026-05-19 | 0.000000000000000000$ | 5.13$ | 0.00029854$ |
| 2026-05-18 | 0.000000000000000000$ | 9.09$ | 0.00030342$ |
| 2026-05-17 | 0.000000000000000000$ | 27.04$ | 0.00030500$ |
| 2026-05-16 | 0.000000000000000000$ | 27.04$ | 0.00030529$ |
| 2026-05-12 | 0.000000000000000000$ | 4.66$ | 0.00030529$ |
| 2026-05-11 | 0.000000000000000000$ | 4.66$ | 0.00032111$ |
| 2026-05-07 | 0.000000000000000000$ | 9.32$ | 0.00032111$ |
| 2026-05-06 | 0.000000000000000000$ | 84.59$ | 0.00031764$ |
| 2026-05-05 | 0.000000000000000000$ | 84.59$ | 0.00033413$ |
| 2026-05-03 | 0.000000000000000000$ | 7.53$ | 0.00033413$ |
| 2026-05-02 | 0.000000000000000000$ | 7.51$ | 0.00036031$ |
| 2026-05-01 | 0.000000000000000000$ | 591.85$ | 0.00035966$ |
| 2026-04-30 | 0.000000000000000000$ | 4.75$ | 0.00036370$ |
| 2026-04-29 | 0.000000000000000000$ | 4.86$ | 0.00040516$ |
| 2026-04-28 | 0.000000000000000000$ | 4.86$ | 0.00040575$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
