Kuvi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 925,652$ | 27,512$ | N/A |
| 2026-05-28 | 923,782$ | 26,983$ | 0.02639378$ |
| 2026-05-27 | 926,284$ | 27,478$ | 0.02632021$ |
| 2026-05-26 | 933,721$ | 28,509$ | 0.02641181$ |
| 2026-05-25 | 946,414$ | 27,763$ | 0.02662385$ |
| 2026-05-24 | 945,339$ | 26,657$ | 0.02698578$ |
| 2026-05-23 | 961,558$ | 28,221$ | 0.02695512$ |
| 2026-05-22 | 978,804$ | 25,021$ | 0.02741759$ |
| 2026-05-21 | 1,057,064$ | 27,517$ | 0.02790933$ |
| 2026-05-20 | 1,135,157$ | 29,596$ | 0.03019768$ |
| 2026-05-19 | 1,140,740$ | 26,828$ | 0.03236755$ |
| 2026-05-18 | 1,146,461$ | 28,502$ | 0.03249598$ |
| 2026-05-17 | 1,134,318$ | 27,573$ | 0.03268986$ |
| 2026-05-16 | 1,135,514$ | 27,480$ | 0.03234363$ |
| 2026-05-15 | 1,134,601$ | 33,666$ | 0.03237771$ |
| 2026-05-14 | 1,135,152$ | 56,861$ | 0.03235170$ |
| 2026-05-13 | 1,186,686$ | 35,559$ | 0.03235745$ |
| 2026-05-12 | 1,240,132$ | 24,416$ | 0.03383684$ |
| 2026-05-11 | 1,240,244$ | 17,459.94$ | 0.03536076$ |
| 2026-05-10 | 1,232,868$ | 18,827.52$ | 0.03536397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
