KWAK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 40,576$ | 52,509$ | N/A |
| 2026-03-25 | 39,502$ | 54,921$ | 0.00004058$ |
| 2026-03-24 | 42,204$ | 53,454$ | 0.00004090$ |
| 2026-03-23 | 41,676$ | 50,863$ | 0.00004220$ |
| 2026-03-22 | 39,588$ | 52,920$ | 0.00004118$ |
| 2026-03-21 | 40,696$ | 58,885$ | 0.00003959$ |
| 2026-03-20 | 40,317$ | 55,087$ | 0.00004070$ |
| 2026-03-19 | 40,116$ | 51,590$ | 0.00003932$ |
| 2026-03-18 | 40,192$ | 52,164$ | 0.00004012$ |
| 2026-03-17 | 40,818$ | 56,865$ | 0.00004019$ |
| 2026-03-16 | 39,126$ | 54,566$ | 0.00004051$ |
| 2026-03-15 | 39,804$ | 52,737$ | 0.00004191$ |
| 2026-03-14 | 40,925$ | 57,796$ | 0.00003980$ |
| 2026-03-13 | 40,512$ | 57,661$ | 0.00004210$ |
| 2026-03-12 | 40,101$ | 58,205$ | 0.00004021$ |
| 2026-03-11 | 41,289$ | 55,876$ | 0.00004010$ |
| 2026-03-10 | 40,212$ | 55,048$ | 0.00004129$ |
| 2026-03-09 | 41,392$ | 52,786$ | 0.00004021$ |
| 2026-03-08 | 36,915$ | 53,349$ | 0.00003980$ |
| 2026-03-07 | 38,900$ | 53,429$ | 0.00003690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
