L2 Standard Bridged WETH (MegaETH) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 14,472,990$ | 465,907$ | N/A |
| 2026-04-18 | 23,681,437$ | 925,866$ | 2,356.47$ |
| 2026-04-17 | 23,145,985$ | 863,786$ | 2,415.42$ |
| 2026-04-16 | 23,221,539$ | 699,655$ | 2,350.37$ |
| 2026-04-15 | 22,825,661$ | 865,775$ | 2,362.92$ |
| 2026-04-14 | 23,774,844$ | 1,223,805$ | 2,326.82$ |
| 2026-04-13 | 21,887,268$ | 717,794$ | 2,376.33$ |
| 2026-04-12 | 22,835,457$ | 472,025$ | 2,193.15$ |
| 2026-04-11 | 22,425,237$ | 487,742$ | 2,289.25$ |
| 2026-04-10 | 21,992,224$ | 837,474$ | 2,234.29$ |
| 2026-04-09 | 21,838,233$ | 640,713$ | 2,195.31$ |
| 2026-04-08 | 22,651,657$ | 1,539,691$ | 2,179.79$ |
| 2026-04-07 | 21,260,988$ | 759,396$ | 2,252.13$ |
| 2026-04-06 | 21,318,715$ | 804,256$ | 2,106.08$ |
| 2026-04-05 | 20,920,347$ | 155,092$ | 2,111.73$ |
| 2026-04-04 | 20,656,432$ | 349,203$ | 2,072.14$ |
| 2026-04-03 | 20,700,011$ | 1,230,996$ | 2,046.00$ |
| 2026-04-02 | 21,599,911$ | 541,329$ | 2,053.41$ |
| 2026-04-01 | 21,246,369$ | 1,474,574$ | 2,135.12$ |
| 2026-03-31 | 20,349,629$ | 1,388,615$ | 2,100.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
