L2 Standard Bridged WETH (Mode) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,345,617$ | 896.68$ | N/A |
| 2026-06-22 | 1,328,273$ | 197.69$ | 1,737.64$ |
| 2026-06-21 | 1,328,066$ | 21,400$ | 1,718.03$ |
| 2026-06-20 | 1,309,919$ | 3,184.35$ | 1,719.35$ |
| 2026-06-19 | 1,309,808$ | 2,981.34$ | 1,696.57$ |
| 2026-06-18 | 1,347,010$ | 4,114.83$ | 1,697.99$ |
| 2026-06-17 | 1,377,838$ | 17,826.80$ | 1,749.07$ |
| 2026-06-16 | 1,384,810$ | 5,057.72$ | 1,791.45$ |
| 2026-06-15 | 1,300,412$ | 803.68$ | 1,810.65$ |
| 2026-06-14 | 1,278,231$ | 770.95$ | 1,702.01$ |
| 2026-06-13 | 1,272,815$ | 359.92$ | 1,672.64$ |
| 2026-06-12 | 1,267,647$ | 1,571.48$ | 1,668.25$ |
| 2026-06-11 | 1,235,429$ | 525.47$ | 1,661.47$ |
| 2026-06-10 | 1,247,009$ | 3,053.82$ | 1,619.04$ |
| 2026-06-09 | 1,283,051$ | 1,451.08$ | 1,634.67$ |
| 2026-06-08 | 1,274,085$ | 3,768.58$ | 1,683.20$ |
| 2026-06-07 | 1,189,058$ | 4,095.26$ | 1,672.12$ |
| 2026-06-06 | 1,199,481$ | 10,311.43$ | 1,559.48$ |
| 2026-06-05 | 1,337,387$ | 9,324.21$ | 1,576.27$ |
| 2026-06-04 | 1,383,439$ | 10,066.27$ | 1,763.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
