La Peseta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 16.41$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 6.57$ | 0.00049940$ |
| 2026-06-20 | 0.000000000000000000$ | 6.57$ | 0.00045254$ |
| 2026-06-19 | 0.000000000000000000$ | 1.89$ | 0.00045257$ |
| 2026-06-18 | 0.000000000000000000$ | 0.200245$ | 0.00045252$ |
| 2026-06-17 | 0.000000000000000000$ | 109.10$ | 0.00049961$ |
| 2026-06-16 | 0.000000000000000000$ | 57.61$ | 0.00049949$ |
| 2026-06-15 | 0.000000000000000000$ | 27.16$ | 0.00028961$ |
| 2026-06-14 | 0.000000000000000000$ | 5.99$ | 0.00028960$ |
| 2026-06-13 | 0.000000000000000000$ | 20.36$ | 0.00029978$ |
| 2026-06-12 | 0.000000000000000000$ | 60.41$ | 0.00012003$ |
| 2026-06-11 | 0.000000000000000000$ | 130.78$ | 0.00014285$ |
| 2026-06-10 | 0.000000000000000000$ | 0.00007805$ | 0.00009291$ |
| 2026-06-09 | 0.000000000000000000$ | 0.321490$ | 0.00008995$ |
| 2026-06-08 | 0.000000000000000000$ | 0.321490$ | 0.00008997$ |
| 2026-06-07 | 0.000000000000000000$ | 0.00305878$ | 0.00008997$ |
| 2026-06-06 | 0.000000000000000000$ | 0.00305878$ | 0.00009296$ |
| 2026-05-30 | 0.000000000000000000$ | 0.00242675$ | 0.00009296$ |
| 2026-05-29 | 0.000000000000000000$ | 0.02956163$ | 0.00009285$ |
| 2026-05-28 | 0.000000000000000000$ | 0.02956163$ | 0.00009287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
