LAD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,293.03$ | 2.50$ | N/A |
| 2026-06-05 | 3,680.26$ | 8.99$ | 0.00000329$ |
| 2026-06-04 | 3,886.69$ | 12.75$ | 0.00000370$ |
| 2026-06-03 | 3,886.69$ | 12.75$ | 0.00000389$ |
| 2026-06-02 | 4,347.62$ | 8.31$ | 0.00000389$ |
| 2026-06-01 | 4,347.62$ | 8.31$ | 0.00000432$ |
| 2026-05-31 | 4,362.98$ | 4.85$ | 0.00000432$ |
| 2026-05-30 | 4,440.22$ | 44.40$ | 0.00000436$ |
| 2026-05-29 | 4,436.62$ | 44.37$ | 0.00000444$ |
| 2026-05-28 | 4,612.56$ | 15.52$ | 0.00000444$ |
| 2026-05-27 | 4,620.88$ | 16.88$ | 0.00000460$ |
| 2026-05-26 | 4,687.96$ | 24.29$ | 0.00000462$ |
| 2026-05-25 | 4,644.42$ | 24.10$ | 0.00000469$ |
| 2026-05-24 | 4,752.31$ | 82.39$ | 0.00000465$ |
| 2026-05-23 | 4,663.25$ | 12.23$ | 0.00000475$ |
| 2026-05-22 | 4,843.95$ | 31.90$ | 0.00000466$ |
| 2026-05-21 | 4,924.90$ | 3.38$ | 0.00000487$ |
| 2026-05-20 | 4,924.90$ | 3.38$ | 0.00000492$ |
| 2026-05-19 | 4,776.47$ | 42.53$ | 0.00000492$ |
| 2026-05-18 | 4,910.45$ | 95.61$ | 0.00000478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
