Lamina1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 566,630$ | 815.73$ | N/A |
| 2026-04-19 | 601,670$ | 2.34$ | 0.00210047$ |
| 2026-04-18 | 601,714$ | 3,163.01$ | 0.00223036$ |
| 2026-04-17 | 603,819$ | 10,179.32$ | 0.00223049$ |
| 2026-04-16 | 514,521$ | 9,505.98$ | 0.00222833$ |
| 2026-04-15 | 586,382$ | 9,215.99$ | 0.00190731$ |
| 2026-04-14 | 584,982$ | 9,158.73$ | 0.00217369$ |
| 2026-04-13 | 584,888$ | 9,614.36$ | 0.00216850$ |
| 2026-04-12 | 555,043$ | 9,792.47$ | 0.00216815$ |
| 2026-04-11 | 558,273$ | 9,227.48$ | 0.00205752$ |
| 2026-04-10 | 576,464$ | 9,621.93$ | 0.00206945$ |
| 2026-04-09 | 593,453$ | 10,181.74$ | 0.00213693$ |
| 2026-04-08 | 556,690$ | 10,300.08$ | 0.00219989$ |
| 2026-04-07 | 549,461$ | 9,640.34$ | 0.00206362$ |
| 2026-04-06 | 581,644$ | 9,264.44$ | 0.00203685$ |
| 2026-04-05 | 581,804$ | 10,000.16$ | 0.00216114$ |
| 2026-04-04 | 568,856$ | 9,106.19$ | 0.00216168$ |
| 2026-04-03 | 591,578$ | 10,546.49$ | 0.00210874$ |
| 2026-04-02 | 568,590$ | 9,991.48$ | 0.00218789$ |
| 2026-04-01 | 548,726$ | 9,976.42$ | 0.00210776$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
