LandRocker 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 18,484.93$ | 63.81$ | N/A |
| 2026-06-07 | 20,088$ | 8.61$ | 0.00000793$ |
| 2026-06-06 | 20,088$ | 8.61$ | 0.00000861$ |
| 2026-06-04 | 20,275$ | 2.09$ | 0.00000861$ |
| 2026-06-03 | 20,273$ | 2.09$ | 0.00000869$ |
| 2026-06-02 | 20,555$ | 24.39$ | 0.00000869$ |
| 2026-06-01 | 20,769$ | 75.36$ | 0.00000881$ |
| 2026-05-31 | 18,929.31$ | 8.49$ | 0.00000891$ |
| 2026-05-30 | 18,596.99$ | 14.79$ | 0.00000812$ |
| 2026-05-29 | 18,596.70$ | 14.79$ | 0.00000797$ |
| 2026-05-27 | 19,318.98$ | 1.56$ | 0.00000797$ |
| 2026-05-26 | 19,323.87$ | 10.64$ | 0.00000828$ |
| 2026-05-25 | 19,317.93$ | 19.25$ | 0.00000829$ |
| 2026-05-24 | 18,660.39$ | 222.37$ | 0.00000828$ |
| 2026-05-23 | 14,091.16$ | 8.33$ | 0.00000800$ |
| 2026-05-22 | 14,091.97$ | 8.33$ | 0.00000604$ |
| 2026-05-21 | 14,336.43$ | 19.46$ | 0.00000604$ |
| 2026-05-20 | 13,901.59$ | 4.06$ | 0.00000615$ |
| 2026-05-19 | 13,686.46$ | 6.15$ | 0.00000596$ |
| 2026-05-18 | 13,686.46$ | 6.15$ | 0.00000587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
