BOSS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,004.58$ | 233.32$ | N/A |
| 2026-03-25 | 13,539.20$ | 812.72$ | 0.00002620$ |
| 2026-03-24 | 15,324.13$ | 1,699.18$ | 0.00002728$ |
| 2026-03-23 | 10,829.05$ | 77.25$ | 0.00003087$ |
| 2026-03-22 | 11,084.38$ | 119.51$ | 0.00002182$ |
| 2026-03-21 | 11,413.83$ | 52.45$ | 0.00002234$ |
| 2026-03-20 | 12,758.64$ | 112.81$ | 0.00002300$ |
| 2026-03-19 | 12,999.36$ | 66.79$ | 0.00002571$ |
| 2026-03-18 | 13,449.66$ | 175.07$ | 0.00002625$ |
| 2026-03-17 | 14,191.82$ | 438.72$ | 0.00002710$ |
| 2026-03-16 | 14,652.69$ | 4,033.48$ | 0.00002860$ |
| 2026-03-15 | 24,892$ | 8,321.99$ | 0.00002953$ |
| 2026-03-14 | 47,563$ | 2,720.60$ | 0.00005040$ |
| 2026-03-13 | 53,370$ | 13,956.63$ | 0.00009584$ |
| 2026-03-12 | 88,552$ | 30,672$ | 0.00010754$ |
| 2026-03-11 | 161,799$ | 29,900$ | 0.00017844$ |
| 2026-03-10 | 239,280$ | 36,403$ | 0.00032603$ |
| 2026-03-09 | 207,751$ | 23,256$ | 0.00048216$ |
| 2026-03-08 | 163,984$ | 3,844.33$ | 0.00041863$ |
| 2026-03-07 | 187,079$ | 12,460.30$ | 0.00033021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
