Lapupu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 21,825$ | 51.31$ | N/A |
| 2026-04-16 | 20,626$ | 1.044$ | 0.00022085$ |
| 2026-04-15 | 20,373$ | 92.55$ | 0.00020872$ |
| 2026-04-14 | 20,453$ | 57.59$ | 0.00020615$ |
| 2026-04-13 | 19,132.01$ | 28.48$ | 0.00020696$ |
| 2026-04-12 | 20,172$ | 21.17$ | 0.00019360$ |
| 2026-04-11 | 20,163$ | 42.43$ | 0.00020411$ |
| 2026-04-10 | 19,770.88$ | 233.52$ | 0.00020402$ |
| 2026-04-09 | 18,242.71$ | 34.50$ | 0.00020006$ |
| 2026-04-08 | 18,242.71$ | 34.50$ | 0.00018463$ |
| 2026-04-07 | 17,835.05$ | 18.20$ | 0.00018463$ |
| 2026-04-06 | 17,432.49$ | 17.55$ | 0.00018047$ |
| 2026-04-05 | 17,432.49$ | 17.55$ | 0.00017640$ |
| 2026-04-01 | 18,265.05$ | 6.29$ | 0.00017640$ |
| 2026-03-31 | 18,034.89$ | 4.01$ | 0.00018482$ |
| 2026-03-30 | 18,034.89$ | 4.01$ | 0.00018249$ |
| 2026-03-26 | 19,392.83$ | 20.92$ | 0.00018249$ |
| 2026-03-25 | 19,392.83$ | 20.92$ | 0.00019622$ |
| 2026-03-24 | 20,053$ | 87.38$ | 0.00019622$ |
| 2026-03-23 | 19,518.07$ | 80.18$ | 0.00020282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
