LA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 221,200$ | 68.31$ | N/A |
| 2026-06-01 | 221,772$ | 71.89$ | 0.00364531$ |
| 2026-05-31 | 262,467$ | 0.00006419$ | 0.00365481$ |
| 2026-05-30 | 221,760$ | 68.25$ | 0.00432543$ |
| 2026-05-29 | 221,760$ | 68.25$ | 0.00365458$ |
| 2026-05-28 | 221,752$ | 68.23$ | 0.00365458$ |
| 2026-05-27 | 259,495$ | 0.00060828$ | 0.00365437$ |
| 2026-05-26 | 259,628$ | 0.00536623$ | 0.00427645$ |
| 2026-05-25 | 221,808$ | 129.18$ | 0.00427864$ |
| 2026-05-24 | 224,832$ | 68.25$ | 0.00365516$ |
| 2026-05-23 | 224,857$ | 71.09$ | 0.00370529$ |
| 2026-05-22 | 224,851$ | 71.09$ | 0.00370562$ |
| 2026-05-21 | 185,507$ | 68.27$ | 0.00370551$ |
| 2026-05-20 | 185,513$ | 68.28$ | 0.00305713$ |
| 2026-05-19 | 185,513$ | 68.28$ | 0.00305723$ |
| 2026-05-18 | 184,983$ | 68.30$ | 0.00305723$ |
| 2026-05-17 | 184,986$ | 68.30$ | 0.00304858$ |
| 2026-05-16 | 184,964$ | 72.52$ | 0.00304854$ |
| 2026-05-15 | 228,045$ | 0.00139240$ | 0.00304823$ |
| 2026-05-14 | 228,057$ | 68.30$ | 0.00375816$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
