Lavandos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 32.03$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 72.69$ | 0.00000819$ |
| 2026-06-20 | 0.000000000000000000$ | 72.69$ | 0.00000789$ |
| 2026-06-19 | 0.000000000000000000$ | 106.92$ | 0.00000789$ |
| 2026-06-18 | 0.000000000000000000$ | 16.49$ | 0.00000835$ |
| 2026-06-17 | 0.000000000000000000$ | 67.51$ | 0.00000903$ |
| 2026-06-16 | 0.000000000000000000$ | 67.54$ | 0.00000919$ |
| 2026-06-15 | 0.000000000000000000$ | 9.97$ | 0.00000920$ |
| 2026-06-14 | 0.000000000000000000$ | 4.29$ | 0.00000982$ |
| 2026-06-13 | 0.000000000000000000$ | 4.31$ | 0.00000972$ |
| 2026-06-12 | 0.000000000000000000$ | 1.70$ | 0.00000977$ |
| 2026-06-11 | 0.000000000000000000$ | 40.78$ | 0.00001006$ |
| 2026-06-10 | 0.000000000000000000$ | 11.90$ | 0.00000949$ |
| 2026-06-09 | 0.000000000000000000$ | 10.44$ | 0.00001035$ |
| 2026-06-08 | 0.000000000000000000$ | 3.72$ | 0.00001062$ |
| 2026-06-07 | 0.000000000000000000$ | 10.25$ | 0.00001055$ |
| 2026-06-06 | 0.000000000000000000$ | 6.26$ | 0.00001025$ |
| 2026-06-05 | 0.000000000000000000$ | 196.23$ | 0.00000950$ |
| 2026-06-04 | 0.000000000000000000$ | 691.62$ | 0.00001034$ |
| 2026-06-03 | 0.000000000000000000$ | 17.81$ | 0.00001250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
