LayerK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,206,417$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,040,571$ | 0.100904$ |
| 2026-06-18 | 0.000000000000000000$ | 1,099,879$ | 0.100865$ |
| 2026-06-17 | 0.000000000000000000$ | 1,044,571$ | 0.100980$ |
| 2026-06-16 | 0.000000000000000000$ | 999,533$ | 0.100928$ |
| 2026-06-15 | 0.000000000000000000$ | 956,312$ | 0.101495$ |
| 2026-06-14 | 0.000000000000000000$ | 797,388$ | 0.100647$ |
| 2026-06-13 | 0.000000000000000000$ | 1,381,246$ | 0.100909$ |
| 2026-06-12 | 0.000000000000000000$ | 1,070,106$ | 0.101098$ |
| 2026-06-11 | 0.000000000000000000$ | 1,222,258$ | 0.101110$ |
| 2026-06-10 | 0.000000000000000000$ | 1,519,593$ | 0.102362$ |
| 2026-06-09 | 0.000000000000000000$ | 1,489,588$ | 0.108008$ |
| 2026-06-08 | 0.000000000000000000$ | 885,225$ | 0.108088$ |
| 2026-06-07 | 0.000000000000000000$ | 1,150,149$ | 0.107606$ |
| 2026-06-06 | 0.000000000000000000$ | 795,107$ | 0.108548$ |
| 2026-06-05 | 0.000000000000000000$ | 785,386$ | 0.109067$ |
| 2026-06-04 | 0.000000000000000000$ | 841,115$ | 0.110682$ |
| 2026-06-03 | 0.000000000000000000$ | 857,157$ | 0.110706$ |
| 2026-06-02 | 0.000000000000000000$ | 906,573$ | 0.110568$ |
| 2026-06-01 | 0.000000000000000000$ | 858,468$ | 0.110795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
