LayerZero Bridged USDC (Aptos) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 2,476,077$ | 6,818.51$ | N/A |
| 2026-07-05 | 2,486,968$ | 20,398$ | 0.999829$ |
| 2026-07-04 | 2,482,380$ | 26,953$ | 0.997549$ |
| 2026-07-03 | 2,495,259$ | 42,112$ | 1.004$ |
| 2026-07-02 | 2,477,090$ | 67,045$ | 1.002$ |
| 2026-07-01 | 3,014,202$ | 33,794$ | 0.997958$ |
| 2026-06-30 | 3,041,068$ | 72,331$ | 1.011$ |
| 2026-06-29 | 3,017,332$ | 60,099$ | 1.000$ |
| 2026-06-28 | 3,006,620$ | 130,305$ | 0.997900$ |
| 2026-06-27 | 3,020,130$ | 8,165.56$ | 0.999615$ |
| 2026-06-26 | 3,019,842$ | 38,307$ | 0.998846$ |
| 2026-06-25 | 3,018,752$ | 128,565$ | 0.998985$ |
| 2026-06-24 | 3,020,868$ | 54,832$ | 0.998772$ |
| 2026-06-23 | 3,035,950$ | 24,736$ | 1.001$ |
| 2026-06-22 | 3,045,896$ | 38,306$ | 1.000$ |
| 2026-06-21 | 3,036,935$ | 14,601.52$ | 0.998872$ |
| 2026-06-20 | 3,031,541$ | 10,148.61$ | 0.999510$ |
| 2026-06-19 | 3,046,320$ | 31,993$ | 1.005$ |
| 2026-06-18 | 3,048,265$ | 20,451$ | 1.005$ |
| 2026-06-17 | 3,100,766$ | 21,650$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
