LayerZero Bridged USDC (Aptos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,790,041$ | 149,049$ | N/A |
| 2026-03-25 | 3,790,771$ | 278,648$ | 0.998920$ |
| 2026-03-24 | 3,789,687$ | 146,382$ | 1.002$ |
| 2026-03-23 | 3,771,000$ | 95,392$ | 1.001$ |
| 2026-03-22 | 3,789,585$ | 35,875$ | 0.999486$ |
| 2026-03-21 | 3,787,276$ | 123,179$ | 0.999094$ |
| 2026-03-20 | 3,786,531$ | 60,613$ | 0.999171$ |
| 2026-03-19 | 3,799,012$ | 100,536$ | 0.999808$ |
| 2026-03-18 | 3,814,056$ | 84,015$ | 1.000$ |
| 2026-03-17 | 3,826,740$ | 187,125$ | 0.999873$ |
| 2026-03-16 | 3,810,758$ | 34,254$ | 1.002$ |
| 2026-03-15 | 3,803,088$ | 47,152$ | 1.000$ |
| 2026-03-14 | 3,806,922$ | 118,617$ | 0.999307$ |
| 2026-03-13 | 3,803,965$ | 54,730$ | 0.999402$ |
| 2026-03-12 | 3,808,851$ | 40,032$ | 0.999684$ |
| 2026-03-11 | 3,807,827$ | 86,309$ | 0.999743$ |
| 2026-03-10 | 3,812,379$ | 101,910$ | 0.999540$ |
| 2026-03-09 | 3,808,352$ | 67,623$ | 1.000$ |
| 2026-03-08 | 3,805,004$ | 74,675$ | 0.999680$ |
| 2026-03-07 | 3,805,975$ | 109,565$ | 0.999092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
