LayerZero Bridged USDC (Fantom) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,873,576$ | 7,498.97$ | N/A |
| 2026-06-04 | 1,862,376$ | 3,082.05$ | 0.966824$ |
| 2026-06-03 | 1,949,373$ | 8,387.45$ | 0.951655$ |
| 2026-06-02 | 1,918,236$ | 3,537.58$ | 0.999629$ |
| 2026-06-01 | 1,898,130$ | 5,060.54$ | 0.985745$ |
| 2026-05-31 | 1,888,946$ | 3,315.78$ | 0.975397$ |
| 2026-05-30 | 1,778,887$ | 4,487.51$ | 0.970224$ |
| 2026-05-29 | 1,794,400$ | 5,539.51$ | 0.913493$ |
| 2026-05-28 | 1,883,683$ | 9,271.28$ | 0.921037$ |
| 2026-05-27 | 1,887,737$ | 3,324.68$ | 0.965347$ |
| 2026-05-26 | 1,947,026$ | 8,588.28$ | 0.969908$ |
| 2026-05-25 | 1,948,612$ | 1,400.74$ | 0.999648$ |
| 2026-05-24 | 1,950,092$ | 3,255.13$ | 0.999700$ |
| 2026-05-23 | 1,893,028$ | 1,639.81$ | 0.999654$ |
| 2026-05-22 | 1,896,941$ | 5,506.87$ | 0.970071$ |
| 2026-05-21 | 1,952,240$ | 5,416.40$ | 0.972075$ |
| 2026-05-20 | 1,952,884$ | 2,937.47$ | 0.999640$ |
| 2026-05-19 | 1,954,426$ | 8,310.59$ | 0.999700$ |
| 2026-05-18 | 1,954,277$ | 5,261.47$ | 0.999790$ |
| 2026-05-17 | 1,971,299$ | 3,586.72$ | 0.999703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
