LEAF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 17,265.56$ | 2,516.71$ | N/A |
| 2026-06-19 | 17,715.53$ | 1,697.29$ | 1.15$ |
| 2026-06-18 | 17,964.40$ | 5,370.76$ | 1.18$ |
| 2026-06-17 | 17,435.63$ | 2,855.29$ | 1.20$ |
| 2026-06-16 | 18,286.04$ | 4,142.13$ | 1.16$ |
| 2026-06-15 | 18,085.88$ | 3,571.91$ | 1.22$ |
| 2026-06-14 | 18,162.29$ | 3,032.20$ | 1.21$ |
| 2026-06-13 | 18,523.78$ | 2,289.36$ | 1.21$ |
| 2026-06-12 | 18,677.95$ | 2,579.25$ | 1.24$ |
| 2026-06-11 | 19,022.39$ | 3,017.65$ | 1.25$ |
| 2026-06-10 | 19,262.14$ | 2,167.36$ | 1.27$ |
| 2026-06-09 | 19,659.01$ | 1,659.53$ | 1.29$ |
| 2026-06-08 | 19,945.78$ | 1,335.00$ | 1.31$ |
| 2026-06-07 | 20,234$ | 1,599.48$ | 1.33$ |
| 2026-06-06 | 20,594$ | 2,370.88$ | 1.35$ |
| 2026-06-05 | 20,693$ | 1,042.98$ | 1.38$ |
| 2026-06-04 | 21,278$ | 3,110.94$ | 1.38$ |
| 2026-06-03 | 20,812$ | 1,981.47$ | 1.42$ |
| 2026-06-02 | 21,365$ | 1,611.10$ | 1.39$ |
| 2026-06-01 | 21,569$ | 1,421.41$ | 1.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
