Lecksis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 163,736$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 159,924$ | 0.00120036$ |
| 2026-04-16 | 0.000000000000000000$ | 149,957$ | 0.00111751$ |
| 2026-04-15 | 0.000000000000000000$ | 137,492$ | 0.00105401$ |
| 2026-04-14 | 0.000000000000000000$ | 190,314$ | 0.00104633$ |
| 2026-04-13 | 0.000000000000000000$ | 159,008$ | 0.00105633$ |
| 2026-04-12 | 0.000000000000000000$ | 150,441$ | 0.00096058$ |
| 2026-04-11 | 0.000000000000000000$ | 160,807$ | 0.00099019$ |
| 2026-04-10 | 0.000000000000000000$ | 159,146$ | 0.00098800$ |
| 2026-04-09 | 0.000000000000000000$ | 161,768$ | 0.00092467$ |
| 2026-04-08 | 0.000000000000000000$ | 177,759$ | 0.00086722$ |
| 2026-04-07 | 0.000000000000000000$ | 145,831$ | 0.00083322$ |
| 2026-04-06 | 0.000000000000000000$ | 170,275$ | 0.00071470$ |
| 2026-04-05 | 0.000000000000000000$ | 153,449$ | 0.00070652$ |
| 2026-04-04 | 0.000000000000000000$ | 152,093$ | 0.00069063$ |
| 2026-04-03 | 0.000000000000000000$ | 166,256$ | 0.00068753$ |
| 2026-04-02 | 0.000000000000000000$ | 146,417$ | 0.00068660$ |
| 2026-04-01 | 0.000000000000000000$ | 159,283$ | 0.00070156$ |
| 2026-03-31 | 0.000000000000000000$ | 140,117$ | 0.00069997$ |
| 2026-03-30 | 0.000000000000000000$ | 170,761$ | 0.00068438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
