Lendle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 256,768$ | 208.34$ | N/A |
| 2026-03-25 | 248,926$ | 35.02$ | 0.00383211$ |
| 2026-03-24 | 251,292$ | 464.37$ | 0.00371661$ |
| 2026-03-23 | 245,254$ | 389.22$ | 0.00375214$ |
| 2026-03-22 | 248,811$ | 43.08$ | 0.00365932$ |
| 2026-03-21 | 248,959$ | 149.80$ | 0.00371706$ |
| 2026-03-20 | 248,597$ | 114.50$ | 0.00371990$ |
| 2026-03-19 | 254,557$ | 1,034.35$ | 0.00371455$ |
| 2026-03-18 | 271,759$ | 302.77$ | 0.00380662$ |
| 2026-03-17 | 279,690$ | 787.20$ | 0.00406124$ |
| 2026-03-16 | 256,393$ | 520.71$ | 0.00417629$ |
| 2026-03-15 | 250,422$ | 1,047.08$ | 0.00383181$ |
| 2026-03-14 | 240,250$ | 316.16$ | 0.00374262$ |
| 2026-03-13 | 239,694$ | 152.07$ | 0.00359063$ |
| 2026-03-12 | 232,579$ | 64.85$ | 0.00356890$ |
| 2026-03-11 | 233,820$ | 230.27$ | 0.00347607$ |
| 2026-03-10 | 229,798$ | 88.83$ | 0.00349625$ |
| 2026-03-09 | 221,399$ | 160.12$ | 0.00343160$ |
| 2026-03-08 | 227,851$ | 155.45$ | 0.00331036$ |
| 2026-03-07 | 229,829$ | 129.30$ | 0.00340675$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
