LENS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 8,711.57$ | 2.53$ | N/A |
| 2026-06-05 | 8,757.50$ | 2.54$ | 0.00000883$ |
| 2026-06-04 | 9,140.45$ | 1.42$ | 0.00000888$ |
| 2026-06-03 | 10,300.58$ | 4.03$ | 0.00000926$ |
| 2026-06-02 | 10,425.54$ | 4.06$ | 0.00001044$ |
| 2026-06-01 | 10,420.03$ | 1.20$ | 0.00001051$ |
| 2026-05-31 | 10,420.03$ | 1.20$ | 0.00001056$ |
| 2026-05-28 | 10,650.20$ | 1.54$ | 0.00001056$ |
| 2026-05-27 | 10,605.03$ | 1.53$ | 0.00001080$ |
| 2026-05-26 | 10,786.78$ | 1.59$ | 0.00001075$ |
| 2026-05-25 | 10,786.78$ | 1.59$ | 0.00001093$ |
| 2026-05-24 | 10,882.05$ | 143.76$ | 0.00001093$ |
| 2026-05-23 | 10,852.83$ | 143.87$ | 0.00001099$ |
| 2026-05-22 | 11,457.20$ | 1.35$ | 0.00001100$ |
| 2026-05-21 | 11,228.85$ | 2.12$ | 0.00001161$ |
| 2026-05-20 | 11,228.85$ | 2.12$ | 0.00001138$ |
| 2026-05-19 | 11,253.97$ | 3.70$ | 0.00001138$ |
| 2026-05-18 | 11,288.67$ | 5.21$ | 0.00001135$ |
| 2026-05-17 | 11,513.29$ | 1.69$ | 0.00001144$ |
| 2026-05-16 | 11,724.27$ | 19.50$ | 0.00001173$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
