LEOX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 166,716$ | 126.87$ | N/A |
| 2026-06-06 | 169,406$ | 33.35$ | 0.00328948$ |
| 2026-06-05 | 189,773$ | 12.83$ | 0.00335008$ |
| 2026-06-04 | 194,323$ | 51.26$ | 0.00374503$ |
| 2026-06-03 | 199,345$ | 2.27$ | 0.00383054$ |
| 2026-06-02 | 210,564$ | 464.37$ | 0.00393053$ |
| 2026-06-01 | 221,324$ | 101.88$ | 0.00415876$ |
| 2026-05-31 | 217,717$ | 152.14$ | 0.00436659$ |
| 2026-05-30 | 219,645$ | 5.18$ | 0.00429647$ |
| 2026-05-29 | 214,725$ | 6.52$ | 0.00433496$ |
| 2026-05-28 | 220,069$ | 19.83$ | 0.00423800$ |
| 2026-05-27 | 224,304$ | 290.96$ | 0.00434283$ |
| 2026-05-26 | 221,289$ | 80.73$ | 0.00442354$ |
| 2026-05-25 | 226,231$ | 94.94$ | 0.00436975$ |
| 2026-05-24 | 229,359$ | 11.11$ | 0.00446686$ |
| 2026-05-23 | 220,464$ | 787.85$ | 0.00452618$ |
| 2026-05-22 | 228,668$ | 730.32$ | 0.00436021$ |
| 2026-05-21 | 233,550$ | 1,508.31$ | 0.00451207$ |
| 2026-05-20 | 247,452$ | 429.58$ | 0.00460893$ |
| 2026-05-19 | 255,715$ | 4,082.25$ | 0.00488379$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
