Let's BONK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 301,740$ | 49,917$ | N/A |
| 2026-06-20 | 281,227$ | 44,051$ | 0.00437372$ |
| 2026-06-19 | 286,562$ | 50,843$ | 0.00408577$ |
| 2026-06-18 | 299,153$ | 53,446$ | 0.00415380$ |
| 2026-06-17 | 309,421$ | 150,573$ | 0.00433752$ |
| 2026-06-16 | 278,375$ | 106,115$ | 0.00446641$ |
| 2026-06-15 | 273,011$ | 117,492$ | 0.00403356$ |
| 2026-06-14 | 270,251$ | 198,383$ | 0.00398313$ |
| 2026-06-13 | 289,777$ | 326,900$ | 0.00397408$ |
| 2026-06-12 | 306,006$ | 446,696$ | 0.00420051$ |
| 2026-06-11 | 308,258$ | 122,689$ | 0.00443699$ |
| 2026-06-10 | 318,193$ | 109,840$ | 0.00446836$ |
| 2026-06-09 | 319,766$ | 135,126$ | 0.00461097$ |
| 2026-06-08 | 312,836$ | 136,226$ | 0.00461824$ |
| 2026-06-07 | 299,782$ | 124,707$ | 0.00453447$ |
| 2026-06-06 | 305,493$ | 109,621$ | 0.00434548$ |
| 2026-06-05 | 323,274$ | 120,613$ | 0.00442914$ |
| 2026-06-04 | 359,800$ | 211,398$ | 0.00468108$ |
| 2026-06-03 | 396,407$ | 177,699$ | 0.00520868$ |
| 2026-06-02 | 430,728$ | 151,277$ | 0.00574797$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
