level941 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 771,952$ | 311,794$ | N/A |
| 2026-04-17 | 903,829$ | 776,737$ | 0.00078647$ |
| 2026-04-16 | 951,392$ | 808,858$ | 0.00090983$ |
| 2026-04-15 | 1,856,480$ | 373,214$ | 0.00094234$ |
| 2026-04-14 | 1,781,578$ | 415,969$ | 0.00186002$ |
| 2026-04-13 | 1,849,077$ | 599,897$ | 0.00179785$ |
| 2026-04-12 | 2,022,641$ | 460,018$ | 0.00185296$ |
| 2026-04-11 | 2,481,435$ | 567,570$ | 0.00204843$ |
| 2026-04-10 | 3,256,009$ | 346,610$ | 0.00249991$ |
| 2026-04-09 | 2,956,812$ | 351,166$ | 0.00326027$ |
| 2026-04-08 | 3,565,087$ | 568,730$ | 0.00296236$ |
| 2026-04-07 | 3,691,450$ | 459,192$ | 0.00357143$ |
| 2026-04-06 | 4,450,562$ | 438,486$ | 0.00369636$ |
| 2026-04-05 | 4,047,948$ | 739,598$ | 0.00445620$ |
| 2026-04-04 | 4,387,419$ | 843,721$ | 0.00398262$ |
| 2026-04-03 | 3,331,361$ | 775,954$ | 0.00439376$ |
| 2026-04-02 | 2,710,057$ | 399,308$ | 0.00332017$ |
| 2026-04-01 | 2,972,765$ | 825,129$ | 0.00272201$ |
| 2026-03-31 | 2,754,808$ | 459,654$ | 0.00297904$ |
| 2026-03-30 | 2,132,659$ | 292,934$ | 0.00275778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
