Leveraged eETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.258325$ |
| 2026-06-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.258300$ |
| 2026-06-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.270303$ |
| 2026-06-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.284266$ |
| 2026-06-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.283618$ |
| 2026-06-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.262005$ |
| 2026-06-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.249652$ |
| 2026-06-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.243536$ |
| 2026-06-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.246099$ |
| 2026-06-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.229422$ |
| 2026-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.234900$ |
| 2026-06-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.254699$ |
| 2026-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.250103$ |
| 2026-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.212223$ |
| 2026-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.215901$ |
| 2026-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.276495$ |
| 2026-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.293791$ |
| 2026-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.303320$ |
| 2026-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.353293$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
