LFGSwap Finance(CORE) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 38.24$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 11.66$ | 0.00002518$ |
| 2026-06-03 | 0.000000000000000000$ | 19.96$ | 0.00002809$ |
| 2026-06-02 | 0.000000000000000000$ | 39.05$ | 0.00002621$ |
| 2026-06-01 | 0.000000000000000000$ | 44.06$ | 0.00002878$ |
| 2026-05-31 | 0.000000000000000000$ | 12.49$ | 0.00002739$ |
| 2026-05-30 | 0.000000000000000000$ | 23.08$ | 0.00002738$ |
| 2026-05-29 | 0.000000000000000000$ | 8.49$ | 0.00002608$ |
| 2026-05-28 | 0.000000000000000000$ | 15.06$ | 0.00002481$ |
| 2026-05-27 | 0.000000000000000000$ | 1.58$ | 0.00002628$ |
| 2026-05-26 | 0.000000000000000000$ | 1.58$ | 0.00002642$ |
| 2026-05-25 | 0.000000000000000000$ | 7.20$ | 0.00002686$ |
| 2026-05-24 | 0.000000000000000000$ | 14.26$ | 0.00002591$ |
| 2026-05-23 | 0.000000000000000000$ | 39.15$ | 0.00002748$ |
| 2026-05-22 | 0.000000000000000000$ | 2.96$ | 0.00002671$ |
| 2026-05-21 | 0.000000000000000000$ | 27.73$ | 0.00002982$ |
| 2026-05-20 | 0.000000000000000000$ | 1.003$ | 0.00002970$ |
| 2026-05-19 | 0.000000000000000000$ | 7.70$ | 0.00003100$ |
| 2026-05-18 | 0.000000000000000000$ | 11.55$ | 0.00002965$ |
| 2026-05-17 | 0.000000000000000000$ | 5.71$ | 0.00003040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
