LFIT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 49,712$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 49,583$ | 0.406098$ |
| 2026-05-31 | 0.000000000000000000$ | 52,178$ | 0.404829$ |
| 2026-05-30 | 0.000000000000000000$ | 51,938$ | 0.406658$ |
| 2026-05-29 | 0.000000000000000000$ | 51,519$ | 0.405302$ |
| 2026-05-28 | 0.000000000000000000$ | 51,207$ | 0.476264$ |
| 2026-05-27 | 0.000000000000000000$ | 51,177$ | 0.476808$ |
| 2026-05-26 | 0.000000000000000000$ | 51,548$ | 0.476546$ |
| 2026-05-25 | 0.000000000000000000$ | 53,775$ | 0.478310$ |
| 2026-05-24 | 0.000000000000000000$ | 51,208$ | 0.477056$ |
| 2026-05-23 | 0.000000000000000000$ | 51,259$ | 0.479509$ |
| 2026-05-22 | 0.000000000000000000$ | 50,603$ | 0.480252$ |
| 2026-05-21 | 0.000000000000000000$ | 50,306$ | 0.478840$ |
| 2026-05-20 | 0.000000000000000000$ | 50,506$ | 0.480523$ |
| 2026-05-19 | 0.000000000000000000$ | 50,775$ | 0.479913$ |
| 2026-05-18 | 0.000000000000000000$ | 50,354$ | 0.479701$ |
| 2026-05-17 | 0.000000000000000000$ | 50,135$ | 0.479677$ |
| 2026-05-16 | 0.000000000000000000$ | 46,681$ | 0.479132$ |
| 2026-05-15 | 0.000000000000000000$ | 43,059$ | 0.478891$ |
| 2026-05-14 | 0.000000000000000000$ | 43,000$ | 0.476618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
