LIF3 (OLD) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 0.959900$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 21.41$ | 0.00099921$ |
| 2026-04-15 | 0.000000000000000000$ | 1.033$ | 0.00100950$ |
| 2026-04-14 | 0.000000000000000000$ | 2.00$ | 0.00102660$ |
| 2026-04-13 | 0.000000000000000000$ | 25.24$ | 0.00103663$ |
| 2026-04-12 | 0.000000000000000000$ | 49.91$ | 0.00103259$ |
| 2026-04-11 | 0.000000000000000000$ | 23.41$ | 0.00105177$ |
| 2026-04-10 | 0.000000000000000000$ | 89.44$ | 0.00093070$ |
| 2026-04-09 | 0.000000000000000000$ | 50.78$ | 0.00093604$ |
| 2026-04-08 | 0.000000000000000000$ | 120.56$ | 0.00107103$ |
| 2026-04-07 | 0.000000000000000000$ | 30.28$ | 0.00114249$ |
| 2026-04-06 | 0.000000000000000000$ | 28.03$ | 0.00097507$ |
| 2026-04-05 | 0.000000000000000000$ | 1.17$ | 0.00089602$ |
| 2026-04-04 | 0.000000000000000000$ | 26.49$ | 0.00089573$ |
| 2026-04-03 | 0.000000000000000000$ | 17.68$ | 0.00084132$ |
| 2026-04-02 | 0.000000000000000000$ | 18.60$ | 0.00086866$ |
| 2026-04-01 | 0.000000000000000000$ | 1.082$ | 0.00085780$ |
| 2026-03-31 | 0.000000000000000000$ | 1.082$ | 0.00084771$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
