Lif3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 354,960$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 385,744$ | 0.00212166$ |
| 2026-05-31 | 0.000000000000000000$ | 366,455$ | 0.00212761$ |
| 2026-05-30 | 0.000000000000000000$ | 383,340$ | 0.00212509$ |
| 2026-05-29 | 0.000000000000000000$ | 296,956$ | 0.00215551$ |
| 2026-05-28 | 0.000000000000000000$ | 471,983$ | 0.00199729$ |
| 2026-05-27 | 0.000000000000000000$ | 345,980$ | 0.00211323$ |
| 2026-05-26 | 0.000000000000000000$ | 405,268$ | 0.00192273$ |
| 2026-05-25 | 0.000000000000000000$ | 396,518$ | 0.00202462$ |
| 2026-05-24 | 0.000000000000000000$ | 396,655$ | 0.00189543$ |
| 2026-05-23 | 0.000000000000000000$ | 370,219$ | 0.00176374$ |
| 2026-05-22 | 0.000000000000000000$ | 426,254$ | 0.00175363$ |
| 2026-05-21 | 0.000000000000000000$ | 393,613$ | 0.00181993$ |
| 2026-05-20 | 0.000000000000000000$ | 382,183$ | 0.00172228$ |
| 2026-05-19 | 0.000000000000000000$ | 395,744$ | 0.00172344$ |
| 2026-05-18 | 0.000000000000000000$ | 390,097$ | 0.00174963$ |
| 2026-05-17 | 0.000000000000000000$ | 399,153$ | 0.00178494$ |
| 2026-05-16 | 0.000000000000000000$ | 406,311$ | 0.00179586$ |
| 2026-05-15 | 0.000000000000000000$ | 381,698$ | 0.00187864$ |
| 2026-05-14 | 0.000000000000000000$ | 366,241$ | 0.00184304$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
