Lifeform 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-18 | 3,014,685$ | 1,468.81$ | N/A |
| 2026-06-17 | 3,796,739$ | 163.74$ | 0.00489585$ |
| 2026-06-16 | 3,796,636$ | 163.73$ | 0.00616617$ |
| 2026-06-15 | 3,796,497$ | 2.16$ | 0.00616600$ |
| 2026-06-14 | 3,803,250$ | 112.25$ | 0.00616577$ |
| 2026-06-13 | 3,803,250$ | 112.25$ | 0.00617690$ |
| 2026-06-10 | 3,802,340$ | 31.43$ | 0.00617690$ |
| 2026-06-09 | 3,802,340$ | 31.43$ | 0.00617474$ |
| 2026-06-07 | 3,803,591$ | 6.29$ | 0.00617474$ |
| 2026-06-06 | 3,804,096$ | 10.93$ | 0.00617729$ |
| 2026-06-05 | 3,800,913$ | 50.16$ | 0.00617817$ |
| 2026-06-04 | 3,800,913$ | 50.16$ | 0.00617286$ |
| 2026-05-30 | 3,799,772$ | 0.691162$ | 0.00617286$ |
| 2026-05-29 | 3,799,772$ | 0.691162$ | 0.00617109$ |
| 2026-05-26 | 3,801,333$ | 21.65$ | 0.00617109$ |
| 2026-05-25 | 3,801,333$ | 21.65$ | 0.00617363$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
