Lifinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,447.06$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 6,439.12$ | 1.15$ |
| 2026-04-15 | 0.000000000000000000$ | 529.41$ | 1.14$ |
| 2026-04-14 | 0.000000000000000000$ | 440.71$ | 1.15$ |
| 2026-04-13 | 0.000000000000000000$ | 847.25$ | 1.15$ |
| 2026-04-12 | 0.000000000000000000$ | 248.58$ | 1.15$ |
| 2026-04-11 | 0.000000000000000000$ | 153.03$ | 1.15$ |
| 2026-04-10 | 0.000000000000000000$ | 632.30$ | 1.15$ |
| 2026-04-09 | 0.000000000000000000$ | 2,642.21$ | 1.14$ |
| 2026-04-08 | 0.000000000000000000$ | 3,109.72$ | 1.14$ |
| 2026-04-07 | 0.000000000000000000$ | 25.65$ | 1.15$ |
| 2026-04-06 | 0.000000000000000000$ | 526.75$ | 1.15$ |
| 2026-04-05 | 0.000000000000000000$ | 47.26$ | 1.15$ |
| 2026-04-04 | 0.000000000000000000$ | 962.77$ | 1.15$ |
| 2026-04-03 | 0.000000000000000000$ | 740.63$ | 1.15$ |
| 2026-04-02 | 0.000000000000000000$ | 5,127.51$ | 1.14$ |
| 2026-04-01 | 0.000000000000000000$ | 208.49$ | 1.14$ |
| 2026-03-31 | 0.000000000000000000$ | 351.76$ | 1.15$ |
| 2026-03-30 | 0.000000000000000000$ | 432.59$ | 1.15$ |
| 2026-03-29 | 0.000000000000000000$ | 1,052.13$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
