Lifinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 436.01$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 877.22$ | 1.13$ |
| 2026-06-18 | 0.000000000000000000$ | 2,504.09$ | 1.15$ |
| 2026-06-17 | 0.000000000000000000$ | 539.67$ | 1.14$ |
| 2026-06-16 | 0.000000000000000000$ | 239.89$ | 1.15$ |
| 2026-06-15 | 0.000000000000000000$ | 208.71$ | 1.14$ |
| 2026-06-14 | 0.000000000000000000$ | 122.06$ | 1.15$ |
| 2026-06-13 | 0.000000000000000000$ | 908.46$ | 1.15$ |
| 2026-06-12 | 0.000000000000000000$ | 68.89$ | 1.14$ |
| 2026-06-11 | 0.000000000000000000$ | 144.97$ | 1.15$ |
| 2026-06-10 | 0.000000000000000000$ | 1,546.14$ | 1.15$ |
| 2026-06-09 | 0.000000000000000000$ | 880.89$ | 1.14$ |
| 2026-06-08 | 0.000000000000000000$ | 581.48$ | 1.15$ |
| 2026-06-07 | 0.000000000000000000$ | 1,432.18$ | 1.14$ |
| 2026-06-06 | 0.000000000000000000$ | 1,089.10$ | 1.15$ |
| 2026-06-05 | 0.000000000000000000$ | 363.39$ | 1.14$ |
| 2026-06-04 | 0.000000000000000000$ | 13,618.72$ | 1.14$ |
| 2026-06-03 | 0.000000000000000000$ | 2,846.73$ | 1.15$ |
| 2026-06-02 | 0.000000000000000000$ | 299.10$ | 1.14$ |
| 2026-06-01 | 0.000000000000000000$ | 4.35$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
