LightLink 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 264,552$ | 80,435$ | N/A |
| 2026-04-17 | 264,055$ | 83,659$ | 0.00323928$ |
| 2026-04-16 | 1,352,463$ | 86,468$ | 0.00323318$ |
| 2026-04-15 | 1,355,742$ | 83,123$ | 0.00323654$ |
| 2026-04-14 | 1,356,968$ | 88,141$ | 0.00324143$ |
| 2026-04-13 | 1,352,901$ | 92,984$ | 0.00324499$ |
| 2026-04-12 | 1,367,427$ | 83,069$ | 0.00323473$ |
| 2026-04-11 | 1,367,662$ | 91,218$ | 0.00326941$ |
| 2026-04-10 | 1,366,036$ | 122,699$ | 0.00326997$ |
| 2026-04-09 | 1,365,480$ | 113,058$ | 0.00326609$ |
| 2026-04-08 | 1,369,963$ | 113,780$ | 0.00326578$ |
| 2026-04-07 | 1,363,693$ | 111,550$ | 0.00327842$ |
| 2026-04-06 | 1,362,060$ | 116,180$ | 0.00326048$ |
| 2026-04-05 | 1,360,954$ | 120,659$ | 0.00325716$ |
| 2026-04-04 | 1,361,604$ | 122,922$ | 0.00325399$ |
| 2026-04-03 | 1,373,922$ | 114,022$ | 0.00325760$ |
| 2026-04-02 | 1,373,888$ | 111,049$ | 0.00328521$ |
| 2026-04-01 | 1,373,723$ | 117,675$ | 0.00328460$ |
| 2026-03-31 | 1,374,463$ | 120,269$ | 0.00328499$ |
| 2026-03-30 | 1,377,366$ | 114,006$ | 0.00329004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
