Ligo (Ordinals) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 3,201.27$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 2,386.86$ | 0.000000405272$ |
| 2026-04-21 | 0.000000000000000000$ | 3,551.95$ | 0.000000366607$ |
| 2026-04-20 | 0.000000000000000000$ | 1,316.24$ | 0.000000314099$ |
| 2026-04-19 | 0.000000000000000000$ | 1,966.99$ | 0.000000353743$ |
| 2026-04-18 | 0.000000000000000000$ | 5,200.86$ | 0.000000361369$ |
| 2026-04-17 | 0.000000000000000000$ | 12,609.40$ | 0.000000338524$ |
| 2026-04-16 | 0.000000000000000000$ | 10,273.52$ | 0.000000399005$ |
| 2026-04-15 | 0.000000000000000000$ | 9,825.05$ | 0.000000317459$ |
| 2026-04-14 | 0.000000000000000000$ | 10,734.37$ | 0.000000300065$ |
| 2026-04-13 | 0.000000000000000000$ | 11,346.18$ | 0.000000327536$ |
| 2026-04-12 | 0.000000000000000000$ | 10,531.29$ | 0.000000327073$ |
| 2026-04-11 | 0.000000000000000000$ | 11,914.05$ | 0.000000311099$ |
| 2026-04-10 | 0.000000000000000000$ | 12,800.74$ | 0.000000324370$ |
| 2026-04-09 | 0.000000000000000000$ | 17,276.19$ | 0.000000314657$ |
| 2026-04-08 | 0.000000000000000000$ | 19,951.97$ | 0.000000280236$ |
| 2026-04-07 | 0.000000000000000000$ | 10,125.81$ | 0.000000267501$ |
| 2026-04-06 | 0.000000000000000000$ | 9,469.07$ | 0.000000263171$ |
| 2026-04-05 | 0.000000000000000000$ | 9,776.94$ | 0.000000273202$ |
| 2026-04-04 | 0.000000000000000000$ | 9,835.53$ | 0.000000278889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
