LIL Bits 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,156,389$ | 11,452.71$ | N/A |
| 2026-04-16 | 925,055$ | 1,359.72$ | 0.00115647$ |
| 2026-04-15 | 932,330$ | 5,612.40$ | 0.00092513$ |
| 2026-04-14 | 815,022$ | 5,367.12$ | 0.00092504$ |
| 2026-04-13 | 779,851$ | 3,081.95$ | 0.00081506$ |
| 2026-04-12 | 902,720$ | 3,130.48$ | 0.00077999$ |
| 2026-04-11 | 898,115$ | 7,208.11$ | 0.00090280$ |
| 2026-04-10 | 1,044,853$ | 10,957.64$ | 0.00089819$ |
| 2026-04-09 | 825,159$ | 23,652$ | 0.00104484$ |
| 2026-04-08 | 586,321$ | 12,252.52$ | 0.00082530$ |
| 2026-04-07 | 467,819$ | 18,811.98$ | 0.00058637$ |
| 2026-04-06 | 663,774$ | 12,444.94$ | 0.00046790$ |
| 2026-04-05 | 789,998$ | 3,003.06$ | 0.00066383$ |
| 2026-04-04 | 839,156$ | 4,568.79$ | 0.00079006$ |
| 2026-04-03 | 855,873$ | 10,895.34$ | 0.00083914$ |
| 2026-04-02 | 858,705$ | 4,830.59$ | 0.00085602$ |
| 2026-04-01 | 777,180$ | 14,209.22$ | 0.00085877$ |
| 2026-03-31 | 796,583$ | 6,883.74$ | 0.00077301$ |
| 2026-03-30 | 843,337$ | 3,144.79$ | 0.00079665$ |
| 2026-03-29 | 864,182$ | 13,173.23$ | 0.00084341$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
