LIL Bits 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,060,303$ | 11,410.35$ | N/A |
| 2026-06-20 | 927,949$ | 2,494.97$ | 0.00106000$ |
| 2026-06-19 | 866,408$ | 5,726.55$ | 0.00092821$ |
| 2026-06-18 | 951,501$ | 31,436$ | 0.00086640$ |
| 2026-06-17 | 927,437$ | 761.07$ | 0.00095158$ |
| 2026-06-16 | 949,461$ | 1,103.59$ | 0.00092601$ |
| 2026-06-15 | 949,979$ | 2,653.97$ | 0.00094945$ |
| 2026-06-14 | 1,025,899$ | 1,600.11$ | 0.00094549$ |
| 2026-06-13 | 973,841$ | 7,583.24$ | 0.00102550$ |
| 2026-06-12 | 905,057$ | 809.51$ | 0.00097392$ |
| 2026-06-11 | 858,593$ | 5,966.66$ | 0.00090513$ |
| 2026-06-10 | 945,800$ | 11,698.39$ | 0.00085867$ |
| 2026-06-09 | 1,033,594$ | 18,338.70$ | 0.00094588$ |
| 2026-06-08 | 1,306,847$ | 12,401.73$ | 0.00103368$ |
| 2026-06-07 | 1,047,237$ | 13,920.06$ | 0.00130695$ |
| 2026-06-06 | 949,100$ | 13,991.40$ | 0.00104759$ |
| 2026-06-05 | 1,163,105$ | 50,726$ | 0.00094909$ |
| 2026-06-04 | 754,015$ | 7,613.25$ | 0.00117120$ |
| 2026-06-03 | 675,233$ | 4,745.32$ | 0.00075408$ |
| 2026-06-02 | 646,353$ | 481.01$ | 0.00067656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
