Lily 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000$ | 10,965.06$ | N/A |
| 2026-05-22 | 0.000000000000000000$ | 12,990.91$ | 0.00091072$ |
| 2026-05-21 | 0.000000000000000000$ | 10,733.90$ | 0.00106437$ |
| 2026-05-20 | 0.000000000000000000$ | 12,158.07$ | 0.00109487$ |
| 2026-05-19 | 0.000000000000000000$ | 16,129.70$ | 0.00112110$ |
| 2026-05-18 | 0.000000000000000000$ | 16,408.58$ | 0.00113748$ |
| 2026-05-17 | 0.000000000000000000$ | 37,234$ | 0.00133828$ |
| 2026-05-16 | 0.000000000000000000$ | 28,214$ | 0.00137894$ |
| 2026-05-15 | 0.000000000000000000$ | 21,512$ | 0.00162965$ |
| 2026-05-14 | 0.000000000000000000$ | 16,964.25$ | 0.00164962$ |
| 2026-05-13 | 0.000000000000000000$ | 22,055$ | 0.00162735$ |
| 2026-05-12 | 0.000000000000000000$ | 35,454$ | 0.00201752$ |
| 2026-05-11 | 0.000000000000000000$ | 31,027$ | 0.00202812$ |
| 2026-05-10 | 0.000000000000000000$ | 20,056$ | 0.00210447$ |
| 2026-05-09 | 0.000000000000000000$ | 24,258$ | 0.00217097$ |
| 2026-05-08 | 0.000000000000000000$ | 1,333.09$ | 0.00249410$ |
| 2026-05-07 | 0.000000000000000000$ | 27,606$ | 0.00159447$ |
| 2026-05-06 | 0.000000000000000000$ | 26,462$ | 0.00154382$ |
| 2026-05-05 | 0.000000000000000000$ | 64,850$ | 0.00194370$ |
| 2026-05-04 | 0.000000000000000000$ | 58,804$ | 0.00231012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
