LinkedNation 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 9,227.56$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 29,374$ | 0.00059544$ |
| 2026-06-19 | 0.000000000000000000$ | 16,790.98$ | 0.00056294$ |
| 2026-06-18 | 0.000000000000000000$ | 12,725.07$ | 0.00057001$ |
| 2026-06-17 | 0.000000000000000000$ | 14,796.77$ | 0.00059216$ |
| 2026-06-16 | 0.000000000000000000$ | 22,604$ | 0.00060250$ |
| 2026-06-15 | 0.000000000000000000$ | 16,865.85$ | 0.00061127$ |
| 2026-06-14 | 0.000000000000000000$ | 24,771$ | 0.00058860$ |
| 2026-06-13 | 0.000000000000000000$ | 28,216$ | 0.00057147$ |
| 2026-06-12 | 0.000000000000000000$ | 35,895$ | 0.00058136$ |
| 2026-06-11 | 0.000000000000000000$ | 20,566$ | 0.00058543$ |
| 2026-06-10 | 0.000000000000000000$ | 14,977.64$ | 0.00055767$ |
| 2026-06-09 | 0.000000000000000000$ | 15,494.17$ | 0.00059397$ |
| 2026-06-08 | 0.000000000000000000$ | 30,239$ | 0.00061303$ |
| 2026-06-07 | 0.000000000000000000$ | 23,848$ | 0.00060775$ |
| 2026-06-06 | 0.000000000000000000$ | 23,120$ | 0.00057525$ |
| 2026-06-05 | 0.000000000000000000$ | 17,060.39$ | 0.00059209$ |
| 2026-06-04 | 0.000000000000000000$ | 15,690.03$ | 0.00064135$ |
| 2026-06-03 | 0.000000000000000000$ | 6,366.01$ | 0.00067136$ |
| 2026-06-02 | 0.000000000000000000$ | 17,807.37$ | 0.00069540$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
